BIST 100: 14.145 
Değişim: 0.95% 132,66
Adet: 7.594 Mio.Lot
Hacim: 138.723 Mio.TL
EN YÜKSEK
14166
EN DÜŞÜK
14,001
Açılış: 14.019
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,74
3,08
16:19:23
-
BAHKM
168,60
-1,46
16:23:05
-
BAKAB
38,24
1,97
16:22:52
-
BALAT
77,95
-1,27
09:55:09
-
BALSU
8,60
-0,92
16:23:06
-
BANVT
152,10
2,08
16:20:27
-
BARMA
9,55
9,90
13:55:28
-
BASCM
13,90
1,09
14:00:00
-
BASGZ
44,80
0,81
16:20:44
-
BAYRK
4,26
1,67
16:21:30
-
BEGYO
3,40
0,89
16:22:36
-
BERA
13,79
1,25
16:22:49
-
BESLR
13,04
1,56
16:22:19
-
BESTE
33,54
6,07
16:23:06
-
BETAE
82,90
2,60
16:23:06
-
BEYAZ
21,78
0,93
16:19:18
-
BFREN
126,40
0,48
16:19:52
-
BIENY
20,78
0,00
16:23:01
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,38
1,51
16:22:08
-
BIGEN
136,40
-9,97
16:20:52
-
BIGTK
315,75
-4,32
16:22:38
-
BIMAS
416,25
0,12
16:23:03
-
BINBN
175,60
0,34
16:02:49
-
BINHO
9,28
-1,38
16:23:05
-
BIOEN
19,43
0,57
16:22:42
-
BIZIM
23,80
0,76
16:21:11
-
BJKAS
2,20
10,00
16:20:06
-
BKRGY
9,14
-4,69
16:23:07
-
BLCYT
2,33
7,37
16:23:03
-
BLUME
38,44
-5,55
16:22:43
-
BMSCH
10,18
1,39
16:21:27
-
BMSTL
43,42
0,42
16:21:26
-
BNTAS
6,36
3,08
16:11:23
-
BOBET
23,10
5,19
16:22:46
-
BORLS
3,33
-10,00
16:23:03
-
BORSK
6,74
2,59
16:23:02
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,45
0,62
16:22:02
-
BRISA
76,10
1,87
16:19:26
-
BRKO
11,90
-0,83
09:55:09
-
BRKSN
7,68
-1,16
16:19:41
-
BRKVY
87,80
-3,20
16:22:41
-
BRLSM
19,10
-0,78
16:21:17
-
BRMEN
12,53
1,70
09:55:09
-
BRSAN
717,00
0,21
16:22:32
-
BRYAT
1.660,00
0,36
16:20:51
-
BSOKE
24,50
2,17
16:23:03
-
BTCIM
3,90
2,09
16:21:09
-
BUCIM
5,66
-0,70
16:12:33
-
BULGS
31,74
0,25
16:22:09
-
BURCE
32,78
-0,67
16:22:54
-
BURVA
630,50
-2,93
16:22:37
-
BVSAN
110,70
9,93
16:17:55
-
BYDNR
35,14
-1,73
16:23:03
